| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.78 | +3.93 % | 0 | 73.67 | 76.39 | 71.92 |
| 20/08/2026 | 75.41 | -0.71 % | 0 | 74.93 | 75.80 | 73.55 |
| 21/08/2026 | 77.40 | +3.01 % | 0 | 74.63 | 77.48 | 73.02 |
| 24/08/2026 | 77.45 | +0.94 % | 0 | 76.34 | 77.53 | 75.90 |
| 25/08/2026 | 75.34 | -2.19 % | 0 | 76.78 | 76.78 | 72.98 |
