| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.21 | -0.37 % | 0 | 70.44 | 70.62 | 67.23 |
| 06/10/2026 | 69.95 | +1.34 % | 0 | 71.15 | 73.34 | 69.89 |
| 07/10/2026 | 70.89 | +0.55 % | 0 | 69.72 | 72.99 | 69.40 |
| 08/10/2026 | 71.16 | -0.41 % | 0 | 72.84 | 76.25 | 68.94 |
| 09/10/2026 | 76.10 | +6.59 % | 0 | 73.16 | 77.15 | 73.07 |
