| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.38 | +2.09 % | 0 | 53.64 | 55.35 | 52.86 |
| 07/07/2026 | 55.20 | +1.9 % | 0 | 56.34 | 57.01 | 54.59 |
| 08/07/2026 | 52.29 | -5.24 % | 0 | 54.96 | 55.36 | 51.24 |
| 09/07/2026 | 51.12 | -2.3 % | 0 | 51.13 | 51.40 | 48.42 |
| 10/07/2026 | 50.62 | +0.35 % | 0 | 51.08 | 51.93 | 50.29 |
