| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.99 | +4.18 % | 0 | 63.98 | 66.33 | 62.16 |
| 20/08/2026 | 65.60 | -1.21 % | 0 | 65.22 | 66.02 | 63.70 |
| 21/08/2026 | 67.77 | +3.44 % | 0 | 64.92 | 67.95 | 63.09 |
| 24/08/2026 | 67.57 | +0.7 % | 0 | 66.62 | 67.69 | 66.13 |
| 25/08/2026 | 65.56 | -2.61 % | 0 | 67.05 | 67.05 | 63.29 |
