| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.65 | +2.35 % | 0 | 48.96 | 50.70 | 48.16 |
| 07/07/2026 | 50.44 | +2.05 % | 0 | 51.60 | 52.27 | 49.84 |
| 08/07/2026 | 47.55 | -5.68 % | 0 | 50.27 | 50.71 | 47.00 |
| 09/07/2026 | 46.38 | -2.48 % | 0 | 46.44 | 46.54 | 43.90 |
| 10/07/2026 | 45.89 | +0.38 % | 0 | 46.42 | 47.57 | 45.63 |
