| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.25 | +0.54 % | 0 | 57.11 | 58.53 | 56.41 |
| 22/05/2026 | 58.28 | +1.38 % | 0 | 58.87 | 60.20 | 57.37 |
| 25/05/2026 | 59.70 | +2.7 % | 0 | 59.56 | 60.34 | 59.06 |
| 26/05/2026 | 59.37 | +0.18 % | 0 | 58.93 | 59.55 | 57.95 |
| 27/05/2026 | 55.24 | -6.86 % | 0 | 56.85 | 57.32 | 54.20 |