| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.45 | -0.34 % | 0 | 60.68 | 60.86 | 57.49 |
| 06/10/2026 | 60.18 | +1.53 % | 0 | 61.38 | 63.57 | 60.12 |
| 07/10/2026 | 61.12 | +0.65 % | 0 | 59.95 | 63.20 | 59.64 |
| 08/10/2026 | 61.39 | -0.41 % | 0 | 63.06 | 66.42 | 59.17 |
| 09/10/2026 | 66.30 | +7.69 % | 0 | 63.38 | 67.32 | 63.29 |
