| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.04 | +2.49 % | 0 | 44.37 | 45.78 | 43.54 |
| 07/07/2026 | 45.83 | +2.2 % | 0 | 46.95 | 47.61 | 45.24 |
| 08/07/2026 | 42.97 | -6.2 % | 0 | 45.67 | 46.06 | 42.52 |
| 09/07/2026 | 41.82 | -2.72 % | 0 | 41.84 | 41.98 | 39.38 |
| 10/07/2026 | 41.33 | +0.4 % | 0 | 41.86 | 42.28 | 41.12 |
