| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.62 | -0.36 % | 0 | 55.85 | 56.02 | 52.67 |
| 06/10/2026 | 55.38 | +1.72 % | 0 | 56.54 | 58.73 | 55.29 |
| 07/10/2026 | 56.28 | +0.69 % | 0 | 55.11 | 58.35 | 54.80 |
| 08/10/2026 | 56.55 | -0.41 % | 0 | 58.21 | 61.55 | 54.34 |
| 09/10/2026 | 61.44 | +8.37 % | 0 | 58.52 | 62.44 | 58.43 |
