| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.40 | +4.72 % | 0 | 54.44 | 56.75 | 52.62 |
| 20/08/2026 | 56.02 | -1.45 % | 0 | 55.65 | 56.42 | 54.17 |
| 21/08/2026 | 58.16 | +3.97 % | 0 | 55.34 | 58.16 | 53.57 |
| 24/08/2026 | 57.96 | +0.78 % | 0 | 57.01 | 58.09 | 56.53 |
| 25/08/2026 | 55.97 | -3.05 % | 0 | 57.44 | 57.44 | 53.76 |
