| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.56 | +2.55 % | 0 | 39.91 | 41.30 | 39.10 |
| 07/07/2026 | 41.33 | +2.21 % | 0 | 42.40 | 43.05 | 40.82 |
| 08/07/2026 | 38.54 | -6.85 % | 0 | 41.18 | 41.54 | 38.02 |
| 09/07/2026 | 37.40 | -3. % | 0 | 37.37 | 37.55 | 35.03 |
| 10/07/2026 | 36.91 | +0.44 % | 0 | 37.43 | 38.58 | 36.68 |
