| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.22 | +2.75 % | 0 | 35.60 | 36.95 | 34.79 |
| 07/07/2026 | 36.97 | +2.61 % | 0 | 37.98 | 38.62 | 36.41 |
| 08/07/2026 | 34.25 | -7.3 % | 0 | 36.83 | 37.24 | 33.75 |
| 09/07/2026 | 33.14 | -3.27 % | 0 | 33.07 | 33.28 | 30.87 |
| 10/07/2026 | 32.67 | +0.42 % | 0 | 33.17 | 34.29 | 32.44 |
