| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.77 | +5.2 % | 0 | 49.76 | 52.04 | 47.95 |
| 20/08/2026 | 51.29 | -1.61 % | 0 | 50.94 | 51.72 | 49.51 |
| 21/08/2026 | 53.42 | +4.2 % | 0 | 50.64 | 53.62 | 48.91 |
| 24/08/2026 | 53.38 | +1.04 % | 0 | 52.29 | 53.38 | 51.81 |
| 25/08/2026 | 51.27 | -3.3 % | 0 | 52.72 | 52.72 | 49.09 |
