| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.87 | -0.36 % | 0 | 51.06 | 51.24 | 47.92 |
| 06/10/2026 | 50.58 | +1.83 % | 0 | 51.75 | 53.94 | 50.50 |
| 07/10/2026 | 51.50 | +0.73 % | 0 | 50.33 | 53.56 | 50.03 |
| 08/10/2026 | 52.06 | +0.15 % | 0 | 53.41 | 56.73 | 49.57 |
| 09/10/2026 | 56.67 | +9.2 % | 0 | 53.71 | 57.61 | 53.62 |
