| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.14 | +5.6 % | 0 | 45.16 | 47.43 | 43.43 |
| 20/08/2026 | 46.67 | -1.8 % | 0 | 46.32 | 47.09 | 44.91 |
| 21/08/2026 | 48.73 | +4.26 % | 0 | 46.01 | 48.94 | 44.34 |
| 24/08/2026 | 48.72 | +1. % | 0 | 47.63 | 48.72 | 47.18 |
| 25/08/2026 | 46.64 | -3.6 % | 0 | 48.06 | 48.06 | 44.50 |
