| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.15 | -0.75 % | 0 | 46.35 | 46.52 | 43.24 |
| 06/10/2026 | 45.84 | +1.58 % | 0 | 47.02 | 49.21 | 45.78 |
| 07/10/2026 | 46.81 | +0.75 % | 0 | 45.61 | 48.81 | 45.31 |
| 08/10/2026 | 46.55 | -1.74 % | 0 | 48.66 | 51.96 | 44.85 |
| 09/10/2026 | 51.85 | +9.59 % | 0 | 48.96 | 52.84 | 48.87 |
