| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.05 | +2.86 % | 0 | 31.47 | 32.78 | 30.75 |
| 07/07/2026 | 32.78 | +2.68 % | 0 | 33.74 | 34.36 | 32.26 |
| 08/07/2026 | 30.09 | -8.21 % | 0 | 32.66 | 33.03 | 29.69 |
| 09/07/2026 | 29.08 | -3.61 % | 0 | 28.97 | 29.22 | 26.94 |
| 10/07/2026 | 28.63 | +0.39 % | 0 | 28.77 | 29.54 | 28.42 |
