| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.13 | -10.32 % | 0 | 1.23 | 1.34 | 1.06 |
| 20/08/2026 | 1.10 | +0.46 % | 0 | 1.12 | 1.42 | 1.04 |
| 21/08/2026 | 1.04 | -6.76 % | 0 | 1.11 | 1.35 | 0.94 |
| 24/08/2026 | 0.97 | -4.9 % | 0 | 1.04 | 1.14 | 0.93 |
| 25/08/2026 | 1.11 | +20.65 % | 0 | 0.98 | 1.24 | 0.96 |
