| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.56 | +5.86 % | 0 | 40.67 | 42.92 | 38.98 |
| 20/08/2026 | 42.15 | -1.84 % | 0 | 41.80 | 42.57 | 40.47 |
| 21/08/2026 | 44.14 | +4.76 % | 0 | 41.50 | 44.34 | 39.87 |
| 24/08/2026 | 44.15 | +0.82 % | 0 | 43.08 | 44.15 | 42.64 |
| 25/08/2026 | 42.12 | -3.9 % | 0 | 43.50 | 43.50 | 40.01 |
