| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.55 | -0.84 % | 0 | 41.73 | 41.90 | 38.70 |
| 06/10/2026 | 40.57 | +0.45 % | 0 | 42.39 | 44.56 | 40.50 |
| 07/10/2026 | 42.13 | +0.71 % | 0 | 40.99 | 44.15 | 40.62 |
| 08/10/2026 | 42.52 | -0.49 % | 0 | 44.00 | 47.25 | 40.24 |
| 09/10/2026 | 47.13 | +10.44 % | 0 | 44.29 | 48.12 | 44.20 |
