| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.06 | +2.71 % | 0 | 27.56 | 28.80 | 26.83 |
| 07/07/2026 | 28.81 | +2.86 % | 0 | 29.71 | 30.31 | 28.33 |
| 08/07/2026 | 26.31 | -8.88 % | 0 | 28.70 | 29.07 | 25.92 |
| 09/07/2026 | 25.27 | -3.95 % | 0 | 25.13 | 25.39 | 23.24 |
| 10/07/2026 | 24.81 | +0.49 % | 0 | 25.00 | 26.34 | 24.61 |
