| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.08 | -1.03 % | 0 | 37.25 | 37.41 | 34.27 |
| 06/10/2026 | 36.73 | +2.16 % | 0 | 37.88 | 40.02 | 36.46 |
| 07/10/2026 | 37.62 | +0.79 % | 0 | 36.50 | 39.60 | 36.11 |
| 08/10/2026 | 37.91 | -0.75 % | 0 | 39.46 | 42.63 | 35.75 |
| 09/10/2026 | 42.52 | +11.5 % | 0 | 39.73 | 43.78 | 39.64 |
