| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.18 | +6.34 % | 0 | 36.33 | 38.54 | 34.71 |
| 20/08/2026 | 37.78 | -2.07 % | 0 | 37.42 | 38.18 | 36.13 |
| 21/08/2026 | 39.67 | +5. % | 0 | 37.12 | 39.75 | 35.56 |
| 24/08/2026 | 39.60 | +0.48 % | 0 | 38.65 | 39.70 | 38.25 |
| 25/08/2026 | 37.74 | -4.29 % | 0 | 39.07 | 39.07 | 35.67 |
