| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.39 | +3.39 % | 0 | 23.88 | 24.88 | 23.30 |
| 07/07/2026 | 25.06 | +2.94 % | 0 | 25.92 | 26.50 | 24.64 |
| 08/07/2026 | 22.72 | -9.61 % | 0 | 24.96 | 25.29 | 22.40 |
| 09/07/2026 | 21.68 | -4.7 % | 0 | 21.58 | 21.68 | 19.92 |
| 10/07/2026 | 21.33 | +0.9 % | 0 | 21.49 | 22.11 | 21.07 |
