| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | -3.48 % | 0 | 4.06 | 4.65 | 3.86 |
| 22/05/2026 | 3.88 | -4.56 % | 0 | 3.74 | 4.07 | 3.65 |
| 25/05/2026 | 3.63 | -6.92 % | 0 | 3.85 | 4.04 | 3.53 |
| 26/05/2026 | 3.52 | -5. % | 0 | 3.71 | 3.91 | 3.50 |
| 27/05/2026 | 4.12 | +16.38 % | 0 | 3.88 | 4.33 | 3.67 |
