| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.84 | +2.99 % | 0 | 20.47 | 21.43 | 19.93 |
| 07/07/2026 | 21.45 | +2.39 % | 0 | 22.41 | 22.95 | 21.33 |
| 08/07/2026 | 19.30 | -11.61 % | 0 | 21.47 | 22.48 | 19.12 |
| 09/07/2026 | 18.45 | -4.9 % | 0 | 18.31 | 18.55 | 16.79 |
| 10/07/2026 | 18.08 | +0.89 % | 0 | 18.29 | 19.71 | 17.82 |
