| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.99 | +6.99 % | 0 | 31.75 | 34.33 | 30.62 |
| 20/08/2026 | 33.57 | -2.34 % | 0 | 33.22 | 33.97 | 31.99 |
| 21/08/2026 | 35.36 | +5.24 % | 0 | 32.92 | 35.56 | 31.42 |
| 24/08/2026 | 35.42 | +0.74 % | 0 | 34.39 | 35.44 | 34.02 |
| 25/08/2026 | 33.53 | -4.7 % | 0 | 34.80 | 34.80 | 31.50 |
