| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.22 | -3.43 % | 0 | 5.30 | 5.90 | 4.88 |
| 22/05/2026 | 5.04 | -4.36 % | 0 | 4.89 | 5.25 | 4.76 |
| 25/05/2026 | 4.92 | -2.38 % | 0 | 4.95 | 5.14 | 4.66 |
| 26/05/2026 | 4.64 | -5.21 % | 0 | 4.86 | 5.22 | 4.60 |
| 27/05/2026 | 5.13 | +9.98 % | 0 | 5.05 | 5.54 | 4.88 |