| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.61 | -12.59 % | 0 | 4.17 | 4.22 | 3.60 |
| 20/08/2026 | 3.62 | -0.41 % | 0 | 3.81 | 3.88 | 3.59 |
| 21/08/2026 | 3.50 | -3.05 % | 0 | 3.83 | 4.37 | 3.28 |
| 24/08/2026 | 3.29 | -2.08 % | 0 | 3.57 | 3.64 | 3.29 |
| 25/08/2026 | 3.69 | +11.82 % | 20 | 3.41 | 3.97 | 3.41 |
