| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.73 | +9.94 % | 0 | 20.85 | 22.95 | 19.90 |
| 20/08/2026 | 22.29 | -3.61 % | 0 | 22.33 | 22.51 | 21.09 |
| 21/08/2026 | 23.67 | +5.91 % | 0 | 21.69 | 23.81 | 19.69 |
| 24/08/2026 | 23.70 | +0.68 % | 0 | 22.91 | 23.70 | 21.64 |
| 25/08/2026 | 22.23 | -5.92 % | 0 | 23.28 | 23.66 | 20.69 |
