| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.34 | -1.95 % | 0 | 21.42 | 21.55 | 18.92 |
| 06/10/2026 | 20.82 | +2.46 % | 0 | 21.53 | 23.67 | 20.80 |
| 07/10/2026 | 21.56 | +0.49 % | 0 | 20.74 | 23.29 | 20.23 |
| 08/10/2026 | 21.83 | -1.4 % | 0 | 22.72 | 25.87 | 19.99 |
| 09/10/2026 | 25.68 | +16.62 % | 0 | 23.46 | 26.23 | 23.32 |
