| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 18.05 | -6.98 % | 0 | 18.81 | 20.29 | 17.97 |
| 10/06/2026 | 17.69 | -0.84 % | 0 | 18.35 | 18.35 | 16.71 |
| 11/06/2026 | 14.41 | -18.39 % | 0 | 15.95 | 16.02 | 14.05 |
| 12/06/2026 | 15.37 | +2.81 % | 0 | 15.36 | 15.94 | 14.74 |
| 15/06/2026 | 16.72 | +7.32 % | 0 | 16.74 | 17.62 | 16.53 |
