| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.22 | -9.14 % | 0 | 7.03 | 7.11 | 6.21 |
| 20/08/2026 | 6.21 | -0.4 % | 0 | 6.47 | 6.60 | 6.18 |
| 21/08/2026 | 5.96 | -5.1 % | 0 | 6.30 | 7.34 | 5.71 |
| 24/08/2026 | 5.73 | -2.39 % | 0 | 5.79 | 6.52 | 5.68 |
| 25/08/2026 | 6.20 | +8.12 % | 0 | 5.75 | 6.82 | 5.75 |
