| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.66 | +1.43 % | 0 | 5.39 | 6.11 | 5.33 |
| 06/10/2026 | 5.37 | -5.55 % | 0 | 5.35 | 5.40 | 4.60 |
| 07/10/2026 | 5.19 | -1.33 % | 0 | 5.43 | 5.47 | 4.78 |
| 08/10/2026 | 5.23 | +4.5 % | 0 | 4.91 | 5.63 | 4.05 |
| 09/10/2026 | 4.07 | -17.71 % | 0 | 4.62 | 4.65 | 3.91 |
