| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.98 | -4.24 % | 0 | 13.17 | 13.40 | 12.71 |
| 07/07/2026 | 12.54 | -3.46 % | 0 | 12.25 | 12.70 | 11.89 |
| 08/07/2026 | 13.96 | +13.64 % | 0 | 12.50 | 14.03 | 12.33 |
| 09/07/2026 | 14.43 | +4. % | 0 | 14.36 | 16.08 | 13.86 |
| 10/07/2026 | 14.52 | -1.96 % | 0 | 14.65 | 14.74 | 13.31 |
