| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -18.13 % | 0 | 4.35 | 4.69 | 3.68 |
| 30/09/2025 | 3.17 | -15.69 % | 0 | 3.77 | 3.96 | 3.09 |
| 01/10/2025 | 3.03 | -2.42 % | 0 | 3.34 | 3.44 | 2.78 |
| 02/10/2025 | 2.92 | -5.5 % | 0 | 2.57 | 3.08 | 2.44 |
| 03/10/2025 | 2.97 | +5.69 % | 0 | 2.58 | 3.12 | 2.46 |
