| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.20 | -9.61 % | 0 | 15.15 | 16.10 | 13.42 |
| 18/11/2025 | 10.19 | -26.52 % | 0 | 11.56 | 13.04 | 9.44 |
| 19/11/2025 | 9.87 | +1.49 % | 0 | 10.52 | 10.64 | 8.47 |
| 20/11/2025 | 9.52 | -0.21 % | 0 | 11.20 | 11.83 | 9.00 |
| 21/11/2025 | 9.55 | +5.41 % | 0 | 7.59 | 9.74 | 7.59 |
