| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | -18.09 % | 0 | 5.15 | 5.54 | 4.36 |
| 30/09/2025 | 3.77 | -15.77 % | 0 | 4.48 | 4.70 | 3.68 |
| 01/10/2025 | 3.56 | -3.78 % | 0 | 3.98 | 4.10 | 3.33 |
| 02/10/2025 | 3.47 | -6.35 % | 0 | 3.08 | 3.66 | 2.94 |
| 03/10/2025 | 3.51 | +5.72 % | 0 | 3.09 | 3.69 | 2.94 |
