| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.42 | -14.48 % | 0 | 9.30 | 10.09 | 7.68 |
| 18/11/2025 | 4.74 | -40.9 % | 0 | 5.93 | 6.96 | 4.15 |
| 19/11/2025 | 4.28 | -3.82 % | 0 | 4.94 | 4.97 | 3.17 |
| 20/11/2025 | 3.70 | -5.85 % | 0 | 5.03 | 5.92 | 3.21 |
| 21/11/2025 | 3.52 | +5.71 % | 0 | 3.04 | 3.83 | 2.11 |
