| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | +23.46 % | 0 | 3.74 | 4.72 | 3.46 |
| 30/09/2025 | 5.59 | +23.56 % | 0 | 4.46 | 5.62 | 4.22 |
| 01/10/2025 | 5.68 | +2.81 % | 0 | 5.09 | 6.09 | 4.96 |
| 02/10/2025 | 6.04 | +11.03 % | 0 | 6.19 | 6.84 | 5.82 |
| 03/10/2025 | 5.79 | -8.61 % | 0 | 6.39 | 6.79 | 5.52 |
