| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.04 | -13.14 % | 0 | 12.39 | 13.01 | 10.71 |
| 30/09/2025 | 9.59 | -13.73 % | 0 | 11.13 | 11.55 | 9.40 |
| 01/10/2025 | 9.42 | -1.41 % | 0 | 10.14 | 10.37 | 8.81 |
| 02/10/2025 | 8.99 | -5.02 % | 0 | 8.37 | 9.36 | 7.93 |
| 03/10/2025 | 9.14 | +3.92 % | 0 | 8.33 | 9.55 | 8.04 |
