| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 14.89 | -11.42 % | 0 | 16.46 | 17.14 | 14.34 |
| 30/09/2025 | 13.19 | -12.01 % | 0 | 15.02 | 15.50 | 13.00 |
| 01/10/2025 | 13.02 | -1.21 % | 0 | 13.86 | 14.14 | 12.15 |
| 02/10/2025 | 12.50 | -5.09 % | 0 | 11.81 | 12.94 | 11.19 |
| 03/10/2025 | 12.75 | +4.08 % | 0 | 11.73 | 13.25 | 11.32 |
