| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.23 | +17.67 % | 0 | 5.48 | 6.98 | 4.79 |
| 18/11/2025 | 10.20 | +54.08 % | 0 | 8.87 | 10.97 | 7.62 |
| 19/11/2025 | 10.24 | -3.26 % | 0 | 9.81 | 11.89 | 9.64 |
| 20/11/2025 | 10.49 | -0.8 % | 0 | 8.85 | 11.15 | 8.22 |
| 21/11/2025 | 10.49 | -4.25 % | 0 | 12.44 | 12.44 | 10.24 |