| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.98 | +13.67 % | 0 | 9.10 | 10.84 | 8.37 |
| 18/11/2025 | 14.22 | +36.42 % | 0 | 12.76 | 14.94 | 11.35 |
| 19/11/2025 | 14.21 | -2.07 % | 0 | 13.77 | 15.90 | 13.53 |
| 20/11/2025 | 14.48 | -0.48 % | 0 | 12.82 | 15.17 | 12.18 |
| 21/11/2025 | 14.63 | -2.14 % | 0 | 16.43 | 16.43 | 14.24 |