| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.93 | +11.7 % | 0 | 11.02 | 12.81 | 10.29 |
| 18/11/2025 | 15.92 | +28.59 % | 0 | 14.75 | 16.93 | 13.33 |
| 19/11/2025 | 16.21 | -1.76 % | 0 | 15.76 | 17.90 | 15.51 |
| 20/11/2025 | 16.48 | -0.42 % | 0 | 14.81 | 17.17 | 14.17 |
| 21/11/2025 | 16.63 | -1.89 % | 0 | 18.43 | 18.43 | 16.24 |