Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 38.51 | -5.73 % | 0 | 40.56 | 41.34 | 38.24 |
30/09/2025 | 36.41 | -5.92 % | 0 | 38.82 | 39.50 | 36.18 |
01/10/2025 | 36.30 | -0.45 % | 0 | 37.40 | 37.76 | 35.32 |
02/10/2025 | 35.55 | -2.6 % | 0 | 34.88 | 36.29 | 33.92 |
03/10/2025 | 35.89 | +2.05 % | 0 | 34.67 | 36.63 | 33.95 |