| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | -4.48 % | 0 | 12.97 | 13.10 | 10.53 |
| 06/10/2026 | 12.25 | +3.33 % | 0 | 12.99 | 14.66 | 12.25 |
| 07/10/2026 | 13.13 | +1.86 % | 0 | 12.14 | 14.22 | 12.09 |
| 08/10/2026 | 13.19 | -2.87 % | 0 | 14.08 | 16.89 | 11.94 |
| 09/10/2026 | 17.33 | +28.14 % | 0 | 14.95 | 17.80 | 14.80 |
