| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.42 | -5.15 % | 0 | 11.57 | 11.68 | 9.30 |
| 06/10/2026 | 10.93 | +4.25 % | 0 | 11.59 | 13.09 | 10.86 |
| 07/10/2026 | 11.69 | +2.1 % | 0 | 10.75 | 12.65 | 10.73 |
| 08/10/2026 | 11.80 | -2.72 % | 0 | 12.56 | 15.30 | 10.62 |
| 09/10/2026 | 15.64 | +29.26 % | 0 | 13.41 | 16.14 | 13.27 |
