| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.27 | -6.84 % | 0 | 3.78 | 3.82 | 2.70 |
| 06/10/2026 | 3.36 | +5.33 % | 0 | 3.71 | 4.41 | 3.25 |
| 07/10/2026 | 3.66 | +2.81 % | 0 | 3.19 | 4.16 | 3.17 |
| 08/10/2026 | 3.65 | -5.57 % | 0 | 4.08 | 5.53 | 3.10 |
| 09/10/2026 | 5.65 | +46.75 % | 0 | 4.49 | 5.94 | 4.45 |
