| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.96 | +1.94 % | 0 | 13.12 | 15.38 | 12.95 |
| 06/10/2026 | 13.16 | -5.53 % | 0 | 12.87 | 13.19 | 11.24 |
| 07/10/2026 | 12.60 | -0.9 % | 0 | 13.27 | 13.68 | 11.55 |
| 08/10/2026 | 12.23 | +1.75 % | 0 | 11.54 | 13.79 | 9.46 |
| 09/10/2026 | 8.97 | -25.5 % | 0 | 10.94 | 11.05 | 8.61 |
