| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.53 | +2.15 % | 0 | 21.32 | 24.13 | 21.13 |
| 06/10/2026 | 21.59 | -4.09 % | 0 | 21.06 | 21.72 | 19.15 |
| 07/10/2026 | 20.80 | -0.93 % | 0 | 21.69 | 21.84 | 19.50 |
| 08/10/2026 | 20.34 | +0.62 % | 0 | 19.16 | 21.72 | 16.77 |
| 09/10/2026 | 16.22 | -19.62 % | 0 | 18.76 | 18.91 | 15.93 |
