| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.77 | +1.24 % | 0 | 30.59 | 33.75 | 30.43 |
| 06/10/2026 | 31.01 | -2.65 % | 0 | 29.88 | 31.12 | 28.38 |
| 07/10/2026 | 30.08 | -0.71 % | 0 | 31.20 | 31.28 | 28.77 |
| 08/10/2026 | 29.66 | +0.83 % | 0 | 28.26 | 31.21 | 25.68 |
| 09/10/2026 | 25.17 | -14.61 % | 0 | 28.02 | 28.02 | 24.61 |
