| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.57 | +1.01 % | 0 | 40.36 | 43.65 | 40.19 |
| 06/10/2026 | 40.79 | -2.03 % | 0 | 39.64 | 41.01 | 37.99 |
| 07/10/2026 | 39.87 | -0.59 % | 0 | 41.03 | 41.10 | 38.41 |
| 08/10/2026 | 39.47 | +0.75 % | 0 | 37.96 | 41.04 | 35.27 |
| 09/10/2026 | 34.74 | -11.37 % | 0 | 37.71 | 37.71 | 34.14 |
