| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.88 | -0.57 % | 0 | 49.99 | 50.16 | 46.76 |
| 06/10/2026 | 49.61 | +1.98 % | 0 | 50.69 | 52.50 | 49.42 |
| 07/10/2026 | 50.61 | +0.87 % | 0 | 49.26 | 52.04 | 49.23 |
| 08/10/2026 | 50.80 | -0.64 % | 0 | 52.37 | 55.33 | 49.23 |
| 09/10/2026 | 55.82 | +9.32 % | 0 | 52.71 | 56.46 | 52.62 |
