| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.91 | -0.97 % | 0 | 40.09 | 40.27 | 36.89 |
| 06/10/2026 | 39.64 | +2.35 % | 0 | 40.79 | 42.56 | 39.53 |
| 07/10/2026 | 40.62 | +0.92 % | 0 | 39.35 | 42.09 | 39.33 |
| 08/10/2026 | 40.88 | -0.84 % | 0 | 42.46 | 45.37 | 39.34 |
| 09/10/2026 | 45.84 | +11.41 % | 0 | 42.79 | 46.50 | 42.70 |