| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.90 | -1.14 % | 0 | 38.13 | 38.30 | 34.94 |
| 06/10/2026 | 37.65 | +2.38 % | 0 | 38.82 | 40.60 | 37.56 |
| 07/10/2026 | 38.56 | +0.72 % | 0 | 37.39 | 40.10 | 37.36 |
| 08/10/2026 | 38.90 | -0.9 % | 0 | 40.48 | 43.38 | 37.37 |
| 09/10/2026 | 43.73 | +11.63 % | 0 | 40.81 | 44.50 | 40.72 |