| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.01 | -1.27 % | 0 | 34.22 | 34.40 | 31.06 |
| 06/10/2026 | 33.73 | +2.63 % | 0 | 34.90 | 36.62 | 33.64 |
| 07/10/2026 | 34.66 | +0.83 % | 0 | 33.47 | 36.14 | 33.45 |
| 08/10/2026 | 34.97 | -1.01 % | 0 | 36.55 | 39.42 | 33.46 |
| 09/10/2026 | 39.84 | +13.02 % | 0 | 36.88 | 40.52 | 36.79 |
