| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.15 | -1.47 % | 0 | 30.36 | 30.53 | 27.21 |
| 06/10/2026 | 29.86 | +2.56 % | 0 | 31.02 | 32.67 | 29.78 |
| 07/10/2026 | 30.76 | +0.8 % | 0 | 29.60 | 32.24 | 29.57 |
| 08/10/2026 | 31.08 | -1.1 % | 0 | 32.66 | 35.48 | 29.59 |
| 09/10/2026 | 35.86 | +14.33 % | 0 | 32.97 | 36.56 | 32.88 |
