| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.37 | -1.74 % | 0 | 26.57 | 26.74 | 23.48 |
| 06/10/2026 | 26.06 | +3.02 % | 0 | 27.21 | 28.85 | 25.94 |
| 07/10/2026 | 26.93 | +0.84 % | 0 | 25.79 | 28.38 | 25.77 |
| 08/10/2026 | 27.26 | -1.21 % | 0 | 28.81 | 31.57 | 25.79 |
| 09/10/2026 | 31.99 | +16.14 % | 0 | 29.11 | 32.55 | 29.02 |
