| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.71 | -2.1 % | 0 | 22.88 | 23.04 | 19.83 |
| 06/10/2026 | 22.37 | +3.61 % | 0 | 23.49 | 25.02 | 22.23 |
| 07/10/2026 | 23.21 | +0.89 % | 0 | 22.09 | 24.54 | 22.07 |
| 08/10/2026 | 23.52 | -1.45 % | 0 | 25.05 | 27.71 | 22.09 |
| 09/10/2026 | 28.14 | +18.26 % | 0 | 25.32 | 28.69 | 25.24 |
