| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.94 | -2.09 % | 0 | 21.09 | 21.25 | 18.11 |
| 06/10/2026 | 20.58 | +3.99 % | 0 | 21.67 | 23.18 | 20.41 |
| 07/10/2026 | 21.40 | +1.06 % | 0 | 20.30 | 22.65 | 20.27 |
| 08/10/2026 | 21.71 | -1.39 % | 0 | 23.21 | 25.83 | 20.30 |
| 09/10/2026 | 26.25 | +19.51 % | 0 | 23.47 | 26.79 | 23.39 |
