| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.15 | -2.73 % | 0 | 19.35 | 19.50 | 16.43 |
| 06/10/2026 | 18.78 | +3.96 % | 0 | 19.91 | 21.38 | 18.64 |
| 07/10/2026 | 19.63 | +1.11 % | 0 | 18.55 | 20.86 | 18.52 |
| 08/10/2026 | 19.93 | -1.41 % | 0 | 21.40 | 23.97 | 18.54 |
| 09/10/2026 | 24.39 | +20.9 % | 0 | 21.65 | 24.92 | 21.57 |
