| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.31 | -3.86 % | 0 | 17.66 | 17.81 | 14.84 |
| 06/10/2026 | 17.06 | +4.28 % | 0 | 17.70 | 19.63 | 16.92 |
| 07/10/2026 | 17.91 | +1.44 % | 0 | 16.85 | 19.11 | 16.80 |
| 08/10/2026 | 18.20 | -1.38 % | 0 | 19.64 | 22.11 | 16.85 |
| 09/10/2026 | 22.56 | +22.45 % | 0 | 19.96 | 23.04 | 19.80 |
