| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.80 | -3.71 % | 0 | 16.03 | 16.17 | 13.31 |
| 06/10/2026 | 15.37 | +3.54 % | 0 | 16.05 | 17.87 | 15.25 |
| 07/10/2026 | 16.22 | +1.5 % | 0 | 15.17 | 17.38 | 15.11 |
| 08/10/2026 | 16.53 | -1.4 % | 0 | 17.93 | 20.34 | 15.22 |
| 09/10/2026 | 20.78 | +24.1 % | 0 | 18.23 | 21.26 | 18.07 |
