Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/08/2025 | 55.36 | +12.75 % | 0 | 49.78 | 56.07 | 49.56 |
04/08/2025 | 56.21 | +1.19 % | 0 | 54.55 | 56.79 | 54.18 |
05/08/2025 | 55.43 | -1.19 % | 0 | 54.20 | 55.85 | 53.30 |
06/08/2025 | 59.06 | +6.02 % | 0 | 55.33 | 59.37 | 55.17 |
07/08/2025 | 56.20 | -3.93 % | 0 | 57.77 | 58.51 | 54.53 |