| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.48 | +19.96 % | 0 | 9.63 | 11.68 | 8.81 |
| 20/08/2026 | 11.07 | -6.62 % | 0 | 11.00 | 11.24 | 10.07 |
| 21/08/2026 | 12.35 | +11.06 % | 0 | 10.53 | 12.44 | 8.97 |
| 24/08/2026 | 12.45 | +1.51 % | 0 | 11.67 | 12.45 | 10.20 |
| 25/08/2026 | 11.08 | -10.32 % | 0 | 12.03 | 12.03 | 9.53 |
