| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.14 | -18.02 % | 0 | 3.88 | 4.23 | 3.10 |
| 20/08/2026 | 3.11 | +1.3 % | 0 | 3.22 | 3.69 | 3.04 |
| 21/08/2026 | 2.68 | -15.08 % | 0 | 3.33 | 4.05 | 2.56 |
| 24/08/2026 | 2.56 | -5.02 % | 0 | 2.88 | 3.14 | 2.48 |
| 25/08/2026 | 3.11 | +21.96 % | 0 | 2.71 | 3.81 | 2.63 |
