| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.11 | +21.37 % | 0 | 8.39 | 10.36 | 7.60 |
| 20/08/2026 | 9.74 | -6.97 % | 0 | 9.66 | 9.92 | 8.71 |
| 21/08/2026 | 10.94 | +12.09 % | 0 | 9.21 | 11.03 | 8.13 |
| 24/08/2026 | 10.97 | +1.06 % | 0 | 10.26 | 11.01 | 8.95 |
| 25/08/2026 | 9.65 | -11.71 % | 0 | 10.60 | 10.60 | 8.19 |
