| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.78 | -17.76 % | 0 | 4.64 | 5.04 | 3.71 |
| 20/08/2026 | 3.76 | +2.17 % | 0 | 3.87 | 4.43 | 3.67 |
| 21/08/2026 | 3.15 | -16.8 % | 0 | 4.00 | 4.61 | 3.11 |
| 24/08/2026 | 3.09 | -5.5 % | 0 | 3.33 | 3.88 | 3.03 |
| 25/08/2026 | 4.00 | +27.8 % | 1 | 3.25 | 4.12 | 3.08 |
